| Humanity (H) | $0.3654 | +36.61% | |
| Worldcoin (WLD) | $0.3538 | +17.44% | |
| Stellar (XLM) | $0.2497 | +17.13% | |
| Artificial Superintelligence Alliance (FET) | $0.2772 | +13.08% | |
| Midnight (NIGHT) | $0.0399 | +12.34% |
| NEAR Protocol (NEAR) | $2.35 | -9.46% | |
| Stable (STABLE) | $0.0366 | -7.13% | |
| Ondo (ONDO) | $0.3434 | -6.77% | |
| MemeCore (M) | $2.88 | -4.38% | |
| Internet Computer (ICP) | $2.69 | -3.05% |
| # | Icon | Name | Symbol | Price (USD) | Volume (24h) | 24h Change | 1h Change | 7d Change | Market Cap |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | $73,820.78 | $25,928,122,927 | -0.08% | +0.02% | -2.17% | $1,479.12B | |
| 2 | Ethereum | ETH | $2,023.06 | $9,970,811,975 | -0.50% | 0.00% | -1.69% | $244.15B | |
| 3 | Tether USDt | USDT | $0.9985 | $60,255,611,008 | +0.00% | 0.00% | -0.03% | $188.20B | |
| 4 | BNB | BNB | $697.58 | $2,147,572,429 | +9.17% | +1.75% | +7.85% | $94.02B | |
| 5 | XRP | XRP | $1.34 | $1,985,568,533 | +1.48% | +0.04% | +0.44% | $83.16B | |
| 6 | USDC | USDC | $0.9997 | $7,289,416,233 | -0.01% | +0.01% | 0.00% | $75.86B | |
| 7 | Solana | SOL | $82.62 | $2,614,559,311 | 0.00% | +0.11% | -1.73% | $47.79B | |
| 8 | TRON | TRX | $0.3477 | $787,241,892 | +0.35% | +1.11% | -3.20% | $32.97B | |
| 9 | Dogecoin | DOGE | $0.1014 | $624,259,636 | +1.12% | +0.38% | +0.25% | $17.25B | |
| 10 | Hyperliquid | HYPE | $66.72 | $1,189,480,897 | +1.01% | -2.30% | +16.18% | $16.94B | |
| 11 | UNUS SED LEO | LEO | $10.07 | $718,075 | +1.36% | +0.04% | +1.38% | $9.27B | |
| 12 | Zcash | ZEC | $533.73 | $647,758,106 | -1.19% | +1.09% | -11.62% | $8.91B | |
| 13 | Cardano | ADA | $0.2364 | $397,776,449 | +0.36% | +0.18% | -2.34% | $8.56B | |
| 14 | Stellar | XLM | $0.2497 | $2,403,854,080 | +17.13% | +0.11% | +72.37% | $8.39B | |
| 15 | Monero | XMR | $375.94 | $256,993,490 | +1.61% | -0.97% | -0.63% | $6.93B | |
| 16 | Chainlink | LINK | $9.20 | $333,359,015 | +1.46% | +0.02% | -1.13% | $6.69B | |
| 17 | Bitcoin Cash | BCH | $306.22 | $159,220,854 | +0.29% | -0.02% | -12.30% | $6.14B | |
| 18 | Canton | CC | $0.1546 | $15,499,248 | -0.81% | +0.00% | -2.43% | $5.98B | |
| 19 | Dai | DAI | $0.9995 | $57,803,774 | +0.01% | 0.00% | +0.01% | $5.36B | |
| 20 | Toncoin | TON | $1.82 | $131,160,045 | +1.40% | +2.20% | +3.02% | $4.91B | |
| 21 | World Liberty Financial USD | USD1 | $0.9982 | $1,471,386,448 | +0.01% | 0.00% | -0.09% | $4.71B | |
| 22 | Ethena USDe | USDe | $0.9988 | $35,890,294 | +0.00% | -0.01% | -0.03% | $4.50B | |
| 23 | Hedera | HBAR | $0.0976 | $521,321,703 | +5.46% | -1.46% | +11.51% | $4.23B | |
| 24 | Litecoin | LTC | $52.32 | $242,897,487 | +0.32% | -0.13% | -0.87% | $4.04B | |
| 25 | Avalanche | AVAX | $8.96 | $241,861,974 | +0.40% | +0.09% | -1.78% | $3.87B | |
| 26 | MemeCore | M | $2.88 | $7,083,886 | -4.38% | -0.07% | +0.88% | $3.76B | |
| 27 | Sui | SUI | $0.9099 | $443,259,045 | -1.50% | +0.46% | -12.35% | $3.64B | |
| 28 | Shiba Inu | SHIB | $0.000006 | $82,087,267 | +1.60% | +0.13% | -1.34% | $3.25B | |
| 29 | PayPal USD | PYUSD | $0.9996 | $93,606,253 | 0.00% | 0.00% | +0.00% | $3.06B | |
| 30 | NEAR Protocol | NEAR | $2.35 | $621,007,110 | -9.46% | -2.07% | +3.24% | $3.04B | |
| 31 | Cronos | CRO | $0.0678 | $7,711,065 | +0.17% | -0.19% | -1.51% | $3.04B | |
| 32 | Bittensor | TAO | $254.79 | $218,804,603 | -1.30% | -0.09% | -6.35% | $2.79B | |
| 33 | Tether Gold | XAUt | $4,507.67 | $100,012,719 | -0.72% | -0.01% | +0.18% | $2.76B | |
| 34 | Global Dollar | USDG | $0.9998 | $48,873,745 | +0.00% | +0.00% | +0.01% | $2.62B | |
| 35 | Mantle | MNT | $0.6503 | $69,643,643 | +0.98% | +0.13% | +0.60% | $2.15B | |
| 36 | PAX Gold | PAXG | $4,521.43 | $87,482,381 | -0.68% | -0.01% | +0.40% | $2.11B | |
| 37 | Polkadot | DOT | $1.19 | $156,801,562 | -1.99% | -0.03% | -3.71% | $2.01B | |
| 38 | Uniswap | UNI | $3.04 | $96,378,400 | -0.15% | +0.13% | -10.29% | $1.93B | |
| 39 | World Liberty Financial | WLFI | $0.0589 | $41,761,245 | +1.65% | -0.13% | -4.66% | $1.87B | |
| 40 | Aster | ASTER | $0.7172 | $95,771,185 | +5.69% | +0.13% | +5.87% | $1.87B | |
| 41 | OKB | OKB | $87.54 | $19,765,720 | -0.32% | +0.10% | +7.62% | $1.84B | |
| 42 | Ripple USD | RLUSD | $0.9998 | $119,424,973 | -0.01% | -0.01% | -0.01% | $1.70B | |
| 43 | Ondo | ONDO | $0.3434 | $242,715,196 | -6.77% | -0.54% | -17.01% | $1.67B | |
| 44 | DeXe | DEXE | $18.74 | $21,191,686 | +1.64% | -0.68% | +36.06% | $1.57B | |
| 45 | Pi | PI | $0.1442 | $7,490,289 | -0.04% | +0.30% | -4.16% | $1.53B | |
| 46 | Sky | SKY | $0.0645 | $15,697,994 | -1.53% | -0.23% | -8.19% | $1.50B | |
| 47 | Internet Computer | ICP | $2.69 | $62,548,204 | -3.05% | -1.06% | +5.81% | $1.49B | |
| 48 | Bitget Token | BGB | $2.08 | $20,727,248 | +4.90% | +0.06% | +6.25% | $1.45B | |
| 49 | USDD | USDD | $0.9994 | $3,095,980 | +0.04% | +0.02% | +0.04% | $1.44B | |
| 50 | Pepe | PEPE | $0.000003 | $149,426,226 | +0.39% | +0.04% | -3.80% | $1.42B | |
| 51 | Ethereum Classic | ETC | $8.23 | $44,093,002 | +0.06% | -0.13% | -7.02% | $1.29B | |
| 52 | Aave | AAVE | $83.09 | $191,850,407 | +0.25% | 0.00% | -2.54% | $1.28B | |
| 53 | Worldcoin | WLD | $0.3538 | $319,983,216 | +17.44% | +5.71% | +24.98% | $1.19B | |
| 54 | Algorand | ALGO | $0.1296 | $150,165,891 | +11.68% | +0.21% | +14.99% | $1.16B | |
| 55 | Render | RENDER | $2.08 | $132,038,493 | +1.69% | -0.28% | +11.34% | $1.08B | |
| 56 | United Stables | U | $0.9996 | $227,239,872 | -0.02% | -0.02% | -0.01% | $1.07B | |
| 57 | KuCoin Token | KCS | $7.91 | $2,639,494 | +0.20% | -0.24% | +0.17% | $1.07B | |
| 58 | Cosmos | ATOM | $2.05 | $32,539,324 | +0.77% | -0.08% | -1.08% | $1.05B | |
| 59 | Humanity | H | $0.3654 | $124,023,750 | +36.61% | +3.73% | +74.02% | $1.03B | |
| 60 | Morpho | MORPHO | $2.08 | $16,478,821 | +1.44% | +0.70% | +2.78% | $1.03B | |
| 61 | Polygon (prev. MATIC) | POL | $0.0908 | $51,294,233 | +2.34% | -0.08% | +0.66% | $966.92M | |
| 62 | Quant | QNT | $72.23 | $15,542,915 | -0.51% | +0.33% | -7.10% | $872.01M | |
| 63 | Stable | STABLE | $0.0366 | $21,165,808 | -7.13% | -0.30% | +9.80% | $846.64M | |
| 64 | Kaspa | KAS | $0.0305 | $10,289,553 | -2.13% | -0.29% | -8.25% | $836.70M | |
| 65 | JUST | JST | $0.0966 | $30,559,991 | +1.22% | +0.22% | +5.27% | $825.34M | |
| 66 | Ethena | ENA | $0.0884 | $79,836,633 | -0.28% | -0.75% | -9.92% | $797.87M | |
| 67 | GateToken | GT | $6.90 | $2,042,734 | +0.73% | -0.08% | -0.23% | $777.26M | |
| 68 | Aptos | APT | $0.9412 | $78,956,342 | +0.06% | -0.20% | -0.08% | $771.61M | |
| 69 | Filecoin | FIL | $0.9737 | $115,573,673 | +0.42% | -0.65% | +2.14% | $766.00M | |
| 70 | Venice Token | VVV | $16.30 | $55,175,303 | +4.95% | +0.93% | -10.47% | $757.38M | |
| 71 | XDC Network | XDC | $0.0340 | $18,824,764 | +6.97% | +0.30% | +7.99% | $699.21M | |
| 72 | Injective | INJ | $6.81 | $282,015,370 | +4.55% | -1.57% | +28.31% | $680.38M | |
| 73 | Flare | FLR | $0.007743 | $3,985,060 | -1.23% | -0.24% | -6.49% | $668.95M | |
| 74 | Midnight | NIGHT | $0.0399 | $30,573,119 | +12.34% | +3.58% | +19.65% | $661.92M | |
| 75 | Arbitrum | ARB | $0.1051 | $54,707,733 | +0.14% | -0.08% | -2.20% | $657.21M | |
| 76 | Pump.fun | PUMP | $0.001781 | $48,730,433 | +2.90% | -0.22% | +4.35% | $627.02M | |
| 77 | Artificial Superintelligence Alliance | FET | $0.2772 | $355,024,466 | +13.08% | -0.75% | +33.63% | $626.09M | |
| 78 | Jupiter | JUP | $0.1844 | $28,178,410 | +0.55% | -0.20% | -6.49% | $612.19M | |
| 79 | Nexo | NEXO | $0.8465 | $7,640,006 | +0.60% | +0.19% | -1.98% | $546.96M | |
| 80 | VeChain | VET | $0.006153 | $42,659,270 | +4.49% | -0.34% | -6.37% | $529.05M | |
| 81 | Pudgy Penguins | PENGU | $0.008036 | $89,104,189 | +2.03% | +0.09% | -9.34% | $505.16M | |
| 82 | Dash | DASH | $39.49 | $63,964,774 | -2.30% | +0.46% | -11.93% | $502.25M | |
| 83 | TrueUSD | TUSD | $0.9983 | $19,838,508 | -0.02% | -0.01% | -0.04% | $493.69M | |
| 84 | edgeX | EDGE | $1.38 | $11,260,292 | +0.32% | +0.14% | +5.84% | $483.72M | |
| 85 | Bonk | BONK | $0.000005 | $35,452,433 | -0.99% | -0.14% | -8.26% | $483.23M | |
| 86 | PancakeSwap | CAKE | $1.48 | $41,019,196 | +9.01% | +3.65% | +5.70% | $481.90M | |
| 87 | Virtuals Protocol | VIRTUAL | $0.7281 | $71,647,225 | -1.34% | -0.38% | +0.11% | $478.33M | |
| 88 | OFFICIAL TRUMP | TRUMP | $2.01 | $159,304,411 | +0.85% | -0.17% | -2.32% | $476.65M | |
| 89 | Sei | SEI | $0.0669 | $97,555,322 | +1.15% | -0.23% | +10.68% | $475.07M | |
| 90 | 币安人生 | 币安人生 | $0.4705 | $14,374,390 | +4.38% | +0.67% | +6.40% | $470.50M | |
| 91 | Terra Classic | LUNC | $0.000081 | $30,162,351 | -2.35% | +0.34% | -2.39% | $447.99M | |
| 92 | EURC | EURC | $1.17 | $19,249,193 | -0.13% | +0.02% | +0.54% | $435.38M | |
| 93 | Stacks | STX | $0.2373 | $7,911,821 | -0.11% | -0.66% | -0.94% | $430.60M | |
| 94 | Aerodrome Finance | AERO | $0.4213 | $12,496,515 | +0.56% | -0.12% | -2.28% | $397.88M | |
| 95 | LayerZero | ZRO | $1.13 | $22,803,874 | -1.88% | -0.36% | -11.59% | $379.50M | |
| 96 | Celestia | TIA | $0.4120 | $34,034,615 | -1.86% | -0.17% | -1.57% | $378.99M | |
| 97 | Kite | KITE | $0.1976 | $43,502,328 | -0.92% | +1.26% | -2.20% | $355.67M | |
| 98 | First Digital USD | FDUSD | $0.9981 | $155,858,043 | +0.02% | -0.01% | +0.13% | $354.02M | |
| 99 | Chiliz | CHZ | $0.0338 | $49,732,525 | -0.09% | -0.38% | -9.29% | $351.28M | |
| 100 | Tezos | XTZ | $0.3232 | $39,510,928 | +5.58% | +0.47% | -5.15% | $351.15M |