| Quant (QNT) | $83.59 | +9.63% | |
| Chiliz (CHZ) | $0.0460 | +6.63% | |
| Terra Classic (LUNC) | $0.000079 | +6.27% | |
| Midnight (NIGHT) | $0.0320 | +3.40% | |
| Kite (KITE) | $0.2181 | +2.58% |
| BUILDon (B) | $0.3851 | -16.36% | |
| World Liberty Financial (WLFI) | $0.0611 | -8.24% | |
| Humanity (H) | $0.2182 | -8.10% | |
| edgeX (EDGE) | $1.24 | -7.55% | |
| Canton (CC) | $0.1474 | -6.40% |
| # | Icon | Name | Symbol | Price (USD) | Volume (24h) | 24h Change | 1h Change | 7d Change | Market Cap |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | $78,035.16 | $31,286,895,244 | -1.24% | +0.17% | -2.79% | $1,563.06B | |
| 2 | Ethereum | ETH | $2,178.06 | $13,469,816,252 | -1.45% | +0.07% | -5.58% | $262.86B | |
| 3 | Tether USDt | USDT | $0.9995 | $65,259,276,836 | 0.00% | -0.01% | -0.03% | $189.76B | |
| 4 | BNB | BNB | $652.31 | $1,445,690,994 | -3.22% | -0.05% | +0.72% | $87.92B | |
| 5 | XRP | XRP | $1.41 | $1,927,048,420 | -1.92% | -0.31% | -0.61% | $87.11B | |
| 6 | USDC | USDC | $0.9998 | $7,719,709,034 | 0.00% | -0.01% | +0.01% | $76.95B | |
| 7 | Solana | SOL | $86.19 | $3,450,292,560 | -3.22% | -0.07% | -7.38% | $49.83B | |
| 8 | TRON | TRX | $0.3513 | $721,001,789 | +0.30% | +0.12% | -0.31% | $33.30B | |
| 9 | Dogecoin | DOGE | $0.1089 | $1,203,652,287 | -2.69% | +0.44% | +0.45% | $16.81B | |
| 10 | Hyperliquid | HYPE | $41.09 | $455,907,738 | -6.04% | +0.51% | -5.24% | $10.46B | |
| 11 | Cardano | ADA | $0.2545 | $382,748,738 | -1.64% | -0.07% | -6.20% | $9.21B | |
| 12 | UNUS SED LEO | LEO | $9.92 | $1,330,134 | -2.46% | -0.13% | -3.65% | $9.13B | |
| 13 | Zcash | ZEC | $505.22 | $433,635,340 | -3.97% | +1.37% | -14.16% | $8.43B | |
| 14 | Bitcoin Cash | BCH | $414.81 | $331,255,882 | -2.55% | -0.06% | -7.84% | $8.31B | |
| 15 | Monero | XMR | $383.23 | $108,263,619 | -0.36% | +0.62% | -5.35% | $7.07B | |
| 16 | Chainlink | LINK | $9.66 | $565,760,157 | -3.61% | +0.21% | -6.55% | $7.02B | |
| 17 | Canton | CC | $0.1474 | $34,208,249 | -6.40% | +0.25% | -5.74% | $5.68B | |
| 18 | Dai | DAI | $0.9996 | $64,793,413 | +0.01% | -0.01% | -0.01% | $5.36B | |
| 19 | Toncoin | TON | $1.92 | $268,193,098 | -4.15% | -0.41% | -20.34% | $5.18B | |
| 20 | Stellar | XLM | $0.1519 | $123,655,327 | -1.46% | +0.15% | -6.65% | $5.09B | |
| 21 | World Liberty Financial USD | USD1 | $1.0000 | $1,007,137,286 | +0.06% | 0.00% | +0.06% | $4.49B | |
| 22 | Litecoin | LTC | $56.09 | $281,227,461 | -1.30% | +0.02% | -2.87% | $4.33B | |
| 23 | Ethena USDe | USDe | $1.00 | $50,475,052 | +0.02% | +0.01% | +0.08% | $4.31B | |
| 24 | Sui | SUI | $1.05 | $547,422,569 | -3.87% | +0.28% | +0.20% | $4.21B | |
| 25 | MemeCore | M | $3.17 | $7,998,621 | -2.36% | -0.34% | -5.95% | $4.12B | |
| 26 | Avalanche | AVAX | $9.29 | $174,642,568 | -1.95% | -0.07% | -5.56% | $4.01B | |
| 27 | Hedera | HBAR | $0.0914 | $63,718,839 | -0.88% | +0.48% | -0.74% | $3.97B | |
| 28 | PayPal USD | PYUSD | $0.9997 | $82,967,302 | +0.02% | -0.01% | +0.01% | $3.46B | |
| 29 | Shiba Inu | SHIB | $0.000006 | $114,990,472 | -3.42% | +0.07% | -7.54% | $3.46B | |
| 30 | Cronos | CRO | $0.0711 | $10,114,481 | -2.14% | -0.04% | +0.43% | $3.10B | |
| 31 | Global Dollar | USDG | $0.9997 | $120,208,462 | +0.00% | 0.00% | -0.01% | $3.03B | |
| 32 | Bittensor | TAO | $272.60 | $221,974,382 | -5.50% | +0.27% | -11.15% | $2.97B | |
| 33 | Tether Gold | XAUt | $4,527.75 | $230,892,289 | -0.66% | -0.08% | -3.65% | $2.68B | |
| 34 | Uniswap | UNI | $3.49 | $191,970,419 | -2.05% | -0.07% | -3.81% | $2.22B | |
| 35 | Polkadot | DOT | $1.27 | $139,648,299 | -2.70% | +0.14% | -5.61% | $2.13B | |
| 36 | PAX Gold | PAXG | $4,527.83 | $144,140,398 | -0.67% | -0.04% | -3.74% | $2.13B | |
| 37 | Mantle | MNT | $0.6415 | $29,149,745 | -3.11% | +0.11% | -6.61% | $2.12B | |
| 38 | World Liberty Financial | WLFI | $0.0611 | $73,883,121 | -8.24% | +0.04% | -16.21% | $1.94B | |
| 39 | NEAR Protocol | NEAR | $1.49 | $217,044,707 | -2.63% | +0.18% | -4.70% | $1.92B | |
| 40 | OKB | OKB | $82.84 | $24,487,293 | -1.79% | +0.00% | -6.49% | $1.74B | |
| 41 | Aster | ASTER | $0.6652 | $85,211,142 | +0.93% | +0.08% | -5.33% | $1.73B | |
| 42 | Pi | PI | $0.1602 | $16,453,231 | -3.65% | +0.02% | -7.57% | $1.69B | |
| 43 | Ondo | ONDO | $0.3455 | $99,208,186 | -5.31% | +0.32% | -17.90% | $1.68B | |
| 44 | Sky | SKY | $0.0692 | $17,632,539 | -2.84% | 0.00% | -13.56% | $1.61B | |
| 45 | Pepe | PEPE | $0.000004 | $211,704,317 | -3.25% | +0.17% | -12.10% | $1.55B | |
| 46 | Ripple USD | RLUSD | $0.9999 | $124,339,889 | +0.00% | -0.02% | +0.00% | $1.55B | |
| 47 | USDD | USDD | $0.9993 | $3,553,576 | -0.01% | -0.02% | -0.01% | $1.49B | |
| 48 | Internet Computer | ICP | $2.61 | $91,008,589 | -0.32% | -0.36% | -26.94% | $1.44B | |
| 49 | Bitget Token | BGB | $2.01 | $38,355,542 | -1.97% | -0.24% | -4.97% | $1.41B | |
| 50 | Ethereum Classic | ETC | $8.90 | $67,397,392 | -0.97% | +0.13% | -5.92% | $1.40B | |
| 51 | Aave | AAVE | $89.39 | $245,215,276 | -4.10% | +0.16% | -5.54% | $1.38B | |
| 52 | DeXe | DEXE | $12.96 | $15,178,519 | -0.40% | -0.51% | +7.70% | $1.09B | |
| 53 | KuCoin Token | KCS | $8.02 | $1,270,677 | -2.04% | +0.12% | -4.54% | $1.08B | |
| 54 | United Stables | U | $0.9996 | $522,283,648 | +0.03% | -0.02% | -0.01% | $1.06B | |
| 55 | Cosmos | ATOM | $2.00 | $55,510,822 | +2.22% | +1.57% | +3.07% | $1.02B | |
| 56 | Quant | QNT | $83.59 | $26,941,705 | +9.63% | +0.76% | +12.17% | $1.01B | |
| 57 | Algorand | ALGO | $0.1106 | $28,383,345 | -1.96% | -0.23% | -15.96% | $985.82M | |
| 58 | Ethena | ENA | $0.1064 | $108,544,514 | -4.87% | -0.17% | -17.37% | $960.19M | |
| 59 | Polygon (prev. MATIC) | POL | $0.0898 | $44,482,614 | -0.40% | +0.18% | -11.59% | $956.30M | |
| 60 | Render | RENDER | $1.83 | $47,725,026 | +1.03% | +0.39% | -8.44% | $949.40M | |
| 61 | Kaspa | KAS | $0.0341 | $14,970,981 | -3.93% | +0.06% | -6.24% | $936.34M | |
| 62 | Morpho | MORPHO | $1.76 | $14,283,036 | -3.37% | -0.13% | -16.14% | $863.05M | |
| 63 | Worldcoin | WLD | $0.2400 | $112,188,547 | -0.39% | +0.17% | -10.94% | $811.48M | |
| 64 | GateToken | GT | $7.13 | $1,739,718 | -1.65% | +0.22% | -4.34% | $803.09M | |
| 65 | Stable | STABLE | $0.0352 | $33,234,417 | -3.77% | -2.58% | +1.05% | $799.74M | |
| 66 | Flare | FLR | $0.009249 | $5,106,187 | -1.78% | -0.02% | +15.44% | $796.88M | |
| 67 | Aptos | APT | $0.9524 | $52,719,233 | -3.06% | +0.22% | -13.42% | $780.13M | |
| 68 | JUST | JST | $0.0908 | $22,394,399 | +0.07% | +0.02% | +9.18% | $775.71M | |
| 69 | Filecoin | FIL | $0.9727 | $101,043,921 | -2.04% | -0.02% | -20.02% | $760.01M | |
| 70 | Arbitrum | ARB | $0.1196 | $47,866,390 | -3.29% | +0.12% | -15.05% | $735.49M | |
| 71 | XDC Network | XDC | $0.0325 | $23,721,140 | -5.73% | -1.19% | +7.26% | $668.21M | |
| 72 | Jupiter | JUP | $0.2001 | $19,298,550 | -4.22% | -0.31% | -19.89% | $664.52M | |
| 73 | Pump.fun | PUMP | $0.001741 | $34,973,777 | -2.98% | -0.17% | -18.05% | $619.78M | |
| 74 | Venice Token | VVV | $12.91 | $31,084,303 | -4.82% | +2.63% | -15.70% | $595.47M | |
| 75 | Humanity | H | $0.2182 | $28,219,135 | -8.10% | -0.76% | +10.53% | $595.04M | |
| 76 | VeChain | VET | $0.006832 | $19,675,297 | -1.82% | -0.01% | -10.39% | $587.44M | |
| 77 | Nexo | NEXO | $0.8543 | $13,995,091 | -5.42% | +0.16% | -5.58% | $552.00M | |
| 78 | Bonk | BONK | $0.000006 | $45,299,188 | -3.76% | +0.16% | -12.64% | $549.81M | |
| 79 | Midnight | NIGHT | $0.0320 | $34,192,671 | +3.40% | +1.64% | -3.53% | $530.96M | |
| 80 | Pudgy Penguins | PENGU | $0.008436 | $74,831,690 | -2.78% | -0.26% | -19.60% | $530.30M | |
| 81 | Dash | DASH | $41.11 | $65,443,549 | -5.31% | -0.18% | -16.67% | $521.96M | |
| 82 | OFFICIAL TRUMP | TRUMP | $2.16 | $236,025,525 | -3.27% | +0.04% | -12.07% | $511.78M | |
| 83 | TrueUSD | TUSD | $0.9993 | $16,717,673 | +0.01% | -0.01% | -0.04% | $494.19M | |
| 84 | PancakeSwap | CAKE | $1.47 | $25,147,748 | -1.88% | -0.14% | -5.32% | $479.09M | |
| 85 | Chiliz | CHZ | $0.0460 | $115,581,822 | +6.63% | +1.60% | +3.24% | $477.01M | |
| 86 | Virtuals Protocol | VIRTUAL | $0.7214 | $56,017,450 | -3.88% | -0.05% | -21.92% | $473.93M | |
| 87 | Injective | INJ | $4.64 | $87,532,197 | -2.52% | -0.63% | +10.37% | $463.90M | |
| 88 | EURC | EURC | $1.16 | $23,369,665 | -0.07% | +0.02% | -1.42% | $450.00M | |
| 89 | Artificial Superintelligence Alliance | FET | $0.1952 | $188,616,713 | -3.77% | -0.19% | -16.55% | $440.99M | |
| 90 | Sei | SEI | $0.0621 | $42,051,475 | -2.29% | +0.26% | -6.60% | $440.38M | |
| 91 | Terra Classic | LUNC | $0.000079 | $57,787,500 | +6.27% | -2.90% | -12.04% | $437.62M | |
| 92 | Stacks | STX | $0.2411 | $15,188,577 | -3.17% | +0.44% | -8.58% | $437.48M | |
| 93 | edgeX | EDGE | $1.24 | $112,149,485 | -7.55% | -0.17% | -4.70% | $432.29M | |
| 94 | LayerZero | ZRO | $1.28 | $23,897,257 | -1.02% | -0.03% | -11.03% | $415.45M | |
| 95 | Aerodrome Finance | AERO | $0.4267 | $14,798,996 | -4.54% | -0.07% | -14.54% | $400.10M | |
| 96 | First Digital USD | FDUSD | $0.9978 | $196,004,047 | +0.01% | +0.05% | -0.13% | $393.59M | |
| 97 | Kite | KITE | $0.2181 | $64,557,329 | +2.58% | +0.66% | +29.78% | $392.52M | |
| 98 | 币安人生 | 币安人生 | $0.3872 | $13,251,786 | -5.56% | -0.75% | +1.53% | $387.22M | |
| 99 | Tezos | XTZ | $0.3564 | $12,855,514 | -1.68% | -0.15% | -8.41% | $386.71M | |
| 100 | BUILDon | B | $0.3851 | $37,058,720 | -16.36% | -0.87% | -11.25% | $385.06M |